Hisseler - Balıkçı Medya

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,70 -0,41 % 113.333.162,14 15:40
A1YEN A1 YENILENEBILIR ENERJI 30,56 -1,80 % 84.064.168,52 15:40
ACSEL ACIPAYAM SELULOZ 107,50 0,47 % 21.896.813,80 15:40
ADEL ADEL KALEMCILIK 33,44 -1,65 % 54.770.479,04 15:40
ADESE ADESE GAYRIMENKUL 0,98 0,00 % 105.703.830,90 15:40
ADGYO ADRA GMYO 58,05 0,17 % 48.414.593,45 15:39
AEFES ANADOLU EFES 17,31 -0,06 % 342.158.798,43 15:40
AFYON AFYON CIMENTO 17,49 0,87 % 81.075.308,05 15:40
AGESA AGESA HAYAT EMEKLILIK 213,40 -0,09 % 57.750.657,80 15:40
AGHOL ANADOLU GRUBU HOLDING 27,70 -0,07 % 139.593.483,40 15:40
AGROT AGROTECH TEKNOLOJI 2,91 -0,34 % 49.037.409,42 15:40
AGYO ATAKULE GMYO 8,15 -1,57 % 2.020.115,79 15:40
AHGAZ AHLATCI DOGALGAZ 22,30 -0,45 % 89.736.971,16 15:40
AHSGY AHES GMYO 19,47 0,52 % 53.638.728,91 15:40
AKBNK AKBANK 71,60 1,85 % 5.474.964.296,10 15:40
AKCNS AKCANSA 196,40 -0,20 % 47.625.044,20 15:40
AKENR AKENERJI 9,74 0,93 % 47.397.483,80 15:40
AKFGY AKFEN GMYO 2,82 -2,08 % 53.629.785,54 15:40
AKFIS AKFEN INSAAT 49,58 7,50 % 663.463.780,99 15:40
AKFYE AKFEN YEN. ENERJI 21,48 -0,46 % 127.835.553,16 15:40
AKGRT AKSIGORTA 7,63 0,13 % 38.803.966,00 15:40
AKHAN AKHAN UN 26,50 2,47 % 312.479.427,50 15:40
AKMGY AKMERKEZ GMYO 261,00 -2,34 % 22.254.294,00 15:40
AKSA AKSA 10,89 -0,73 % 112.625.821,18 15:40
AKSEN AKSA ENERJI 77,25 3,28 % 347.526.556,80 15:40
AKSGY AKIS GMYO 8,73 0,00 % 9.802.380,47 15:40
AKSUE AKSU ENERJI 28,38 0,42 % 28.685.689,88 15:40
AKYHO AKDENIZ YATIRIM HOLDING 2,63 1,15 % 4.149.569,52 15:39
ALARK ALARKO HOLDING 89,20 0,11 % 309.244.111,65 15:40
ALBRK ALBARAKA TURK 8,20 0,61 % 88.808.220,06 15:40
ALCAR ALARKO CARRIER 745,50 -0,33 % 10.907.628,00 15:40
ALCTL ALCATEL LUCENT TELETAS 132,90 2,94 % 77.636.714,40 15:40
ALFAS ALFA SOLAR ENERJI 37,44 2,46 % 87.578.022,90 15:40
ALGYO ALARKO GMYO 4,89 3,82 % 134.907.906,48 15:40
ALKA ALKIM KAGIT 10,71 -0,19 % 23.384.445,27 15:40
ALKIM ALKIM KIMYA 17,16 -1,10 % 32.766.281,14 15:40
ALKLC ALTINKILIC GIDA VE SUT 305,75 -0,65 % 245.996.290,75 15:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,39 1,94 % 1.053.415.021,85 15:40
ALTNY ALTINAY SAVUNMA 14,70 0,00 % 143.210.266,38 15:40
ALVES ALVES KABLO 3,06 3,03 % 171.427.071,90 15:40
ANELE ANEL ELEKTRIK 14,05 0,00 % 5.222.208,53 15:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,18 -0,39 % 17.544.661,84 15:40
ANHYT ANADOLU HAYAT EMEK. 119,40 0,00 % 186.161.826,80 15:40
ANSGR ANADOLU SIGORTA 27,76 -0,64 % 122.593.106,42 15:40
ARASE DOGU ARAS ENERJI 95,35 -1,24 % 25.603.273,15 15:40
ARCLK ARCELIK 114,40 0,35 % 180.928.906,00 15:40
ARDYZ ARD BILISIM TEKNOLOJILERI 41,84 1,26 % 98.787.812,50 15:40
ARENA ARENA BILGISAYAR 25,86 6,86 % 57.962.898,28 15:40
ARFYE ARF BIO YENILENEBILIR ENERJI 27,36 1,48 % 270.188.214,28 15:40
ARMGD ARMADA GIDA 81,10 0,56 % 55.831.669,80 15:39
ARSAN ARSAN HOLDING 4,03 0,75 % 84.957.893,94 15:40
ARTMS ARTEMIS HALI 45,52 4,60 % 196.831.190,32 15:40
ARZUM ARZUM EV ALETLERI 2,48 -1,59 % 22.967.301,78 15:40
ASELS ASELSAN 341,75 -2,91 % 5.601.729.955,50 15:40
ASGYO ASCE GMYO 10,78 0,75 % 12.465.285,03 15:40
ASTOR ASTOR ENERJI 209,80 9,38 % 11.046.244.919,90 15:40
ASUZU ANADOLU ISUZU 65,00 1,01 % 19.281.163,25 15:40
ATAGY ATA GMYO 12,05 -0,58 % 2.457.853,18 15:31
ATAKP ATAKEY PATATES 51,80 -0,67 % 18.138.808,65 15:40
ATATP ATP YAZILIM 146,50 1,17 % 104.617.436,50 15:40
ATATR ATA TURIZM 11,93 5,30 % 1.596.330.782,81 15:40
ATEKS AKIN TEKSTIL 105,80 -0,38 % 1.808.016,20 13:55
ATLAS ATLAS YAT. ORT. 8,34 -3,02 % 8.821.787,62 15:40
ATSYH ATLANTIS YATIRIM HOLDING 57,00 6,54 % 2.894.518,80 13:55
AVGYO AVRASYA GMYO 10,64 -0,93 % 3.302.841,47 15:40
AVHOL AVRUPA YATIRIM HOLDING 35,98 -0,50 % 15.087.013,26 15:40
AVOD A.V.O.D GIDA VE TARIM 4,52 0,00 % 30.471.804,48 15:39
AVPGY AVRUPAKENT GMYO 50,75 -0,39 % 37.394.255,95 15:40
AVTUR AVRASYA PETROL VE TUR. 18,55 -0,96 % 17.035.982,51 15:40
AYCES ALTINYUNUS CESME 760,00 5,92 % 156.499.935,00 15:40
AYDEM AYDEM ENERJI 27,18 1,04 % 55.576.593,48 15:40
AYEN AYEN ENERJI 29,58 -1,33 % 34.723.233,56 15:39
AYES AYES CELIK HASIR VE CIT 31,20 1,83 % 2.153.254,40 13:55
AYGAZ AYGAZ 244,50 -2,20 % 162.204.774,80 15:40
AZTEK AZTEK TEKNOLOJI 4,00 -0,25 % 9.771.485,82 15:40
BAGFS BAGFAS 38,48 0,68 % 126.739.801,06 15:40
BAHKM BAHADIR KIMYA 146,70 2,95 % 60.689.169,10 15:40
BAKAB BAK AMBALAJ 38,20 -4,45 % 30.608.526,50 15:39
BALAT BALATACILAR BALATACILIK 97,00 -0,26 % 2.127.041,65 13:55
BALSU BALSU GIDA 14,12 -0,56 % 49.045.984,66 15:40
BANVT BANVIT 153,40 0,26 % 13.118.892,80 15:38
BARMA BAREM AMBALAJ 46,30 0,52 % 29.197.259,96 15:39
BASCM BASTAS BASKENT CIMENTO 14,40 0,00 % 746.913,60 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,40 -1,75 % 6.007.959,75 15:40
BAYRK BAYRAK TABAN SANAYI 4,81 0,21 % 140.499.675,39 15:40
BEGYO BATI EGE GMYO 4,11 -0,48 % 16.738.273,05 15:40
BERA BERA HOLDING 17,18 0,23 % 98.202.726,66 15:40
BESLR BESLER GIDA 13,49 0,30 % 29.556.640,45 15:39
BESTE BEST BRANDS ENERJI 24,80 0,16 % 312.712.694,60 15:40
BEYAZ BEYAZ FILO 27,60 1,25 % 15.962.052,52 15:39
BFREN BOSCH FREN SISTEMLERI 139,90 0,07 % 11.993.918,70 15:40
BIENY BIEN YAPI URUNLERI 22,72 -0,44 % 33.088.042,28 15:40
BIGCH BUYUK SEFLER BIGCHEFS 6,52 -0,31 % 12.851.338,82 15:40
BIGEN BIRLESIM GRUP ENERJI 8,77 0,34 % 35.225.017,83 15:40
BIGTK BIG MEDYA TEKNOLOJI 324,00 9,92 % 198.120.573,00 15:39
BIMAS BIM MAGAZALAR 700,00 3,02 % 3.327.245.965,00 15:40
BINBN BIN ULASIM TEKNOLOJILERI 163,00 0,99 % 70.575.798,80 15:40
BINHO 1000 YATIRIMLAR HOL. 8,86 4,98 % 656.368.919,63 15:40
BIOEN BIOTREND CEVRE VE ENERJI 16,88 0,24 % 26.903.317,57 15:40
BIZIM BIZIM MAGAZALARI 26,80 1,13 % 4.315.998,04 15:40
BJKAS BESIKTAS FUTBOL YAT. 1,46 -0,68 % 40.982.567,20 15:40
BLCYT BILICI YATIRIM 49,22 -0,12 % 52.834.905,10 15:40
BLUME BLUME METAL KIMYA 49,14 -2,40 % 164.067.042,41 15:39
BMSCH BMS CELIK HASIR 16,97 -0,76 % 25.209.186,80 15:39
BMSTL BMS BIRLESIK METAL 83,90 -1,00 % 138.505.520,45 15:39
BNTAS BANTAS AMBALAJ 6,13 0,33 % 9.761.950,52 15:40
BOBET BOGAZICI BETON SANAYI 19,22 0,26 % 28.160.828,37 15:40
BORLS BORLEASE OTOMOTIV 2,79 -1,06 % 29.860.228,56 15:40
BORSK BOR SEKER 6,11 1,16 % 38.978.256,35 15:40
BOSSA BOSSA 6,55 0,00 % 24.940.844,89 15:40
BRISA BRISA 82,60 -0,36 % 5.691.254,95 15:39
BRKO BIRKO MENSUCAT 13,65 0,74 % 3.401.647,05 13:55
BRKSN BERKOSAN YALITIM 8,85 0,11 % 6.098.327,53 15:39
BRKVY BIRIKIM VARLIK YONETIM 88,05 -0,23 % 19.891.795,25 15:40
BRLSM BIRLESIM MUHENDISLIK 15,14 1,20 % 41.669.108,62 15:40
BRMEN BIRLIK MENSUCAT 9,57 0,00 % 1.397.229,57 13:55
BRSAN BORUSAN BORU SANAYI 520,00 2,56 % 531.420.844,00 15:40
BRYAT BORUSAN YAT. PAZ. 2.172,00 1,45 % 139.461.783,00 15:40
BSOKE BATISOKE CIMENTO 33,52 0,78 % 192.484.858,58 15:40
BTCIM BATI CIMENTO 6,49 -0,76 % 381.415.446,21 15:40
BUCIM BURSA CIMENTO 6,10 0,66 % 13.431.150,56 15:38
BULGS BULLS GSYO 43,72 0,18 % 289.112.078,46 15:40
BURCE BURCELIK 42,70 9,99 % 131.857.439,54 15:40
BURVA BURCELIK VANA 759,00 10,00 % 73.844.731,00 15:40
BVSAN BULBULOGLU VINC 106,00 0,95 % 36.600.131,60 15:40
BYDNR BAYDONER RESTORANLARI 39,80 9,04 % 26.642.816,92 15:40
CANTE CAN2 TERMIK 1,66 0,00 % 952.195.543,52 15:40
CASA CASA EMTIA PETROL 90,00 -2,07 % 995.634,85 13:55
CATES CATES ELEKTRIK 47,50 -3,92 % 133.839.238,67 15:39
CCOLA COCA COLA ICECEK 71,10 -0,91 % 172.564.135,55 15:40
CELHA CELIK HALAT 9,48 -0,73 % 12.692.672,59 15:40
CEMAS CEMAS DOKUM 4,60 0,88 % 38.822.167,20 15:40
CEMTS CEMTAS 10,38 0,00 % 17.823.780,73 15:40
CEMZY CEM ZEYTIN 69,10 -1,92 % 253.975.847,50 15:40
CEOEM CEO EVENT MEDYA 24,68 4,40 % 320.899.345,26 15:40
CGCAM CAGDAS CAM 35,38 0,00 % 83.050.923,50 15:40
CIMSA CIMSA 50,65 3,45 % 311.657.031,47 15:40
CLEBI CELEBI 1.804,00 1,35 % 71.755.125,00 15:40
CMBTN CIMBETON 1.706,00 -0,47 % 12.958.265,00 15:40
CMENT CIMENTAS 331,25 0,30 % 1.079.871,25 13:55
CONSE CONSUS ENERJI 3,36 0,30 % 24.002.081,43 15:39
COSMO COSMOS YAT. HOLDING 190,00 -0,31 % 6.325.346,10 15:38
CRDFA CREDITWEST FAKTORING 80,20 -2,55 % 42.674.428,00 15:40
CRFSA CARREFOURSA 118,00 1,20 % 39.250.521,30 15:40
CUSAN CUHADAROGLU METAL 23,62 0,08 % 6.760.270,94 15:37
CVKMD CVK MADEN 33,12 6,91 % 1.065.837.866,78 15:40
CWENE CW ENERJI 29,58 2,49 % 340.899.605,78 15:40
DAGI DAGI GIYIM 5,71 0,00 % 24.111.259,87 15:40
DAPGM DAP GAYRIMENKUL 14,49 -3,40 % 280.146.238,77 15:40
DARDL DARDANEL 2,00 0,50 % 25.247.695,33 15:40
DCTTR DCT TRADING DIS TICARET 9,13 2,58 % 112.239.425,24 15:40
DENGE DENGE HOLDING 2,34 -0,43 % 25.535.944,83 15:40
DERHL DERLUKS YATIRIM HOLDING 14,15 0,07 % 32.829.469,29 15:40
DERIM DERIMOD 35,62 -1,27 % 9.278.854,46 15:40
DESA DESA DERI 13,06 0,77 % 31.096.145,09 15:40
DESPC DESPEC BILGISAYAR 38,00 -0,26 % 7.367.408,12 15:39
DEVA DEVA HOLDING 61,50 -0,24 % 15.108.084,20 15:40
DGATE DATAGATE BILGISAYAR 81,35 -1,39 % 31.432.940,15 15:40
DGGYO DOGUS GMYO 28,60 0,70 % 1.378.511,24 15:38
DGNMO DOGANLAR MOBILYA 3,75 -1,57 % 8.862.138,17 15:40
DIRIT DIRITEKS DIRILIS TEKSTIL 26,60 4,31 % 1.297.521,50 13:55
DITAS DITAS DOGAN 44,12 1,89 % 37.637.063,80 15:40
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,73 0,17 % 40.476.992,61 15:40
DMRGD DMR UNLU MAMULLER 4,46 3,72 % 198.295.516,03 15:40
DMSAS DEMISAS DOKUM 8,81 -1,12 % 12.890.095,58 15:40
DNISI DINAMIK ISI MAKINA YALITIM 19,52 0,98 % 10.752.214,77 15:38
DOAS DOGUS OTOMOTIV 195,50 1,03 % 284.855.871,60 15:40
DOCO DO-CO 8.800,00 0,28 % 68.861.405,00 15:39
DOFER DOFER YAPI MALZEMELERI 36,16 0,33 % 44.697.030,66 15:40
DOFRB DOF ROBOTIK 103,90 5,16 % 1.090.862.640,50 15:40
DOGUB DOGUSAN 70,60 9,97 % 44.756.291,65 15:36
DOHOL DOGAN HOLDING 21,04 1,15 % 48.996.559,02 15:40
DOKTA DOKTAS DOKUMCULUK 23,12 1,31 % 13.266.032,70 15:40
DSTKF DESTEK FINANS FAKTORING 1.843,00 -0,54 % 2.296.328.436,00 15:40
DUNYH DUNYA HOLDING 108,80 -0,27 % 48.043.952,40 15:40
DURDO DURAN DOGAN BASIM 3,71 -0,27 % 17.436.561,06 15:39
DURKN DURUKAN SEKERLEME 19,43 -6,14 % 107.177.281,24 15:40
DYOBY DYO BOYA 12,96 -0,38 % 7.860.818,45 15:40
DZGYO DENIZ GMYO 7,55 0,13 % 13.901.332,70 15:39
EBEBK EBEBEK MAGAZACILIK 60,85 1,00 % 24.640.994,40 15:40
ECILC ECZACIBASI ILAC 114,60 -0,52 % 251.838.897,50 15:40
ECOGR ECOGREEN ENERJI 34,22 -0,81 % 472.216.498,32 15:40
ECZYT ECZACIBASI YATIRIM 290,50 -1,11 % 63.891.210,00 15:40
EDATA E-DATA TEKNOLOJI 15,09 4,36 % 139.844.920,09 15:40
EDIP EDIP GAYRIMENKUL 34,82 -0,80 % 18.612.153,02 15:40
EFOR EFOR YATIRIM 9,55 4,37 % 1.742.226.370,89 15:40
EGEEN EGE ENDUSTRI 5.677,50 -0,26 % 41.433.627,50 15:40
EGEGY EGEYAPI AVRUPA GMYO 28,34 -0,84 % 29.046.118,54 15:38
EGEPO NASMED EGEPOL 13,96 2,50 % 20.942.938,56 15:39
EGGUB EGE GUBRE 127,60 -3,04 % 179.296.250,20 15:40
EGPRO EGE PROFIL 30,76 1,18 % 58.653.177,40 15:40
EGSER EGE SERAMIK 2,90 0,69 % 5.904.476,46 15:39
EKGYO EMLAK KONUT GMYO 20,08 1,93 % 1.494.796.043,43 15:40
EKIZ EKIZ KIMYA 96,80 0,73 % 1.409.601,60 13:55
EKOS EKOS TEKNOLOJI 5,50 0,73 % 64.697.708,79 15:40
EKSUN EKSUN GIDA 5,29 0,38 % 12.535.754,61 15:40
ELITE ELITE NATUREL ORGANIK GIDA 27,70 -0,57 % 18.676.233,08 15:40
EMKEL EMEK ELEKTRIK 22,88 -5,06 % 494.150.386,08 15:40
EMNIS EMINIS AMBALAJ 154,00 2,94 % 579.656,00 13:55
EMPAE EMPA ELEKTRONIK 50,45 2,37 % 1.966.502.364,94 15:40
ENDAE ENDA ENERJI HOLDING 14,25 1,93 % 57.960.288,90 15:40
ENERY ENERYA ENERJI 8,74 -0,57 % 100.638.500,69 15:40
ENJSA ENERJISA ENERJI 117,40 2,53 % 389.259.188,40 15:40
ENKAI ENKA INSAAT 93,85 0,16 % 620.834.479,65 15:40
ENSRI ENSARI SINAI YATIRIMLAR 27,58 -1,08 % 66.602.430,78 15:40
ENTRA IC ENTERRA YEN. ENERJI 10,42 1,96 % 197.139.735,83 15:40
EPLAS EGEPLAST 6,06 0,00 % 11.312.478,30 15:40
ERBOS ERBOSAN 181,60 0,44 % 4.949.704,80 15:35
ERCB ERCIYAS CELIK BORU 49,54 -0,76 % 26.566.440,06 15:40
EREGL EREGLI DEMIR CELIK 27,56 -0,79 % 1.803.506.073,58 15:40
ERSU ERSU GIDA 20,96 -1,60 % 6.779.183,92 15:39
ESCAR ESCAR FILO 35,08 9,97 % 343.269.003,58 15:40
ESCOM ESCORT TEKNOLOJI 5,15 -0,19 % 131.867.625,81 15:40
ESEN ESENBOGA ELEKTRIK 3,96 -0,75 % 70.158.347,93 15:40
ETILR ETILER GIDA 3,74 -1,06 % 12.246.023,32 15:39
ETYAT EURO TREND YAT. ORT. 20,86 0,77 % 1.517.786,50 15:40
EUHOL EURO YATIRIM HOLDING 13,15 1,15 % 10.418.468,55 13:55
EUKYO EURO KAPITAL YAT. ORT. 19,20 -1,49 % 4.793.935,51 15:38
EUPWR EUROPOWER ENERJI 37,64 7,54 % 658.185.046,30 15:40
EUREN EUROPEN ENDUSTRI 4,84 0,00 % 105.718.666,69 15:40
EUYO EURO YAT. ORT. 17,10 0,88 % 1.660.578,68 15:36
EYGYO EYG GMYO 2,93 -0,34 % 35.935.501,56 15:40
FADE FADE GIDA 13,75 0,36 % 17.647.181,14 15:38
FENER FENERBAHCE FUTBOL 2,67 0,75 % 136.104.393,31 15:40
FLAP FLAP KONGRE TOPLANTI HIZ. 10,40 1,56 % 4.019.373,42 15:40
FMIZP F-M IZMIT PISTON 296,50 -1,17 % 15.937.252,25 15:40
FONET FONET BILGI TEKNOLOJILERI 5,48 -3,01 % 1.008.266.456,72 15:40
FORMT FORMET METAL VE CAM 2,85 0,35 % 126.517.638,47 15:40
FORTE FORTE BILGI ILETISIM 105,80 -2,94 % 420.256.140,60 15:40
FRIGO FRIGO PAK GIDA 9,40 -1,16 % 50.394.031,09 15:40
FRMPL FORMUL PLASTIK VE METAL 33,04 0,49 % 189.866.380,18 15:40
FROTO FORD OTOSAN 105,30 1,06 % 757.352.630,60 15:40
FZLGY FUZUL GMYO 17,51 -1,63 % 550.866.002,45 15:40
GARAN GARANTI BANKASI 130,80 0,62 % 2.906.931.890,80 15:40
GARFA GARANTI FAKTORING 26,66 -0,22 % 15.997.048,68 15:40
GATEG GATE GROUP TEKNOLOJI 304,75 -0,81 % 1.482.630,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,24 0,38 % 8.941.206,57 15:40
GEDZA GEDIZ AMBALAJ 29,92 -1,77 % 20.812.785,68 15:38
GENIL GEN ILAC 9,43 0,75 % 298.650.032,79 15:40
GENKM GENTAS KIMYA 15,06 2,94 % 1.635.141.983,15 15:40
GENTS GENTAS 7,80 -0,38 % 56.310.957,34 15:40
GEREL GERSAN ELEKTRIK 28,44 -1,04 % 32.649.330,74 15:40
GESAN GIRISIM ELEKTRIK SANAYI 45,54 4,21 % 466.174.136,82 15:40
GIPTA GIPTA OFIS KIRTASIYE 69,60 -1,35 % 137.516.793,70 15:40
GLBMD GLOBAL MEN. DEG. 11,96 0,50 % 2.852.955,21 15:32
GLCVY GELECEK VARLIK YONETIMI 63,40 0,40 % 20.053.686,10 15:40
GLRMK GULERMAK AGIR SANAYI 179,60 4,30 % 821.768.842,80 15:40
GLRYH GULER YAT. HOLDING 4,26 1,67 % 27.005.274,71 15:40
GLYHO GLOBAL YAT. HOLDING 14,67 3,31 % 45.929.044,46 15:40
GMTAS GIMAT MAGAZACILIK 26,06 0,31 % 29.265.253,54 15:39
GOKNR GOKNUR GIDA 21,04 0,29 % 77.482.081,10 15:40
GOLTS GOLTAS CIMENTO 364,00 -0,82 % 37.334.654,25 15:40
GOODY GOOD-YEAR 13,85 0,36 % 6.785.861,76 15:38
GOZDE GOZDE GIRISIM 20,52 -0,68 % 28.960.962,34 15:40
GRNYO GARANTI YAT. ORT. 15,53 2,17 % 3.726.612,03 15:39
GRSEL GUR-SEL TURIZM TASIMACILIK 319,00 2,49 % 164.151.557,50 15:40
GRTHO GRAINTURK HOLDING 246,90 2,11 % 102.573.957,80 15:40
GSDDE GSD DENIZCILIK 9,60 1,05 % 5.908.531,30 15:40
GSDHO GSD HOLDING 4,19 -1,64 % 23.600.139,57 15:40
GSRAY GALATASARAY SPORTIF 1,07 0,94 % 179.088.286,83 15:40
GUBRF GUBRE FABRIK. 481,50 1,05 % 594.794.934,00 15:40
GUNDG GUNDOGDU GIDA 741,50 0,82 % 68.589.807,00 15:40
GWIND GALATA WIND ENERJI 26,94 3,62 % 208.399.758,52 15:40
GZNMI GEZINOMI SEYAHAT 57,75 3,03 % 110.408.481,55 15:39
HALKB T. HALK BANKASI 38,32 0,68 % 970.047.199,44 15:40
HATEK HATAY TEKSTIL 15,13 -0,59 % 27.237.666,03 15:40
HATSN HATSAN GEMI 37,00 0,38 % 15.031.179,14 15:40
HDFGS HEDEF GIRISIM 3,04 -0,65 % 173.407.215,53 15:40
HEDEF HEDEF HOLDING 120,50 2,12 % 342.930.188,60 15:40
HEKTS HEKTAS 2,89 -0,69 % 203.276.817,81 15:40
HKTM HIDROPAR HAREKET KONTROL 12,26 -1,05 % 94.034.594,22 15:40
HLGYO HALK GMYO 4,97 0,61 % 169.256.970,85 15:40
HOROZ HOROZ LOJISTIK 54,75 0,46 % 27.110.101,90 15:40
HRKET HAREKET PROJE TASIMACILIGI 61,45 -0,16 % 52.258.768,40 15:40
HTTBT HITIT BILGISAYAR 37,96 2,59 % 27.435.748,44 15:40
HUBVC HUB GIRISIM 4,28 -3,82 % 14.550.656,04 15:40
HUNER HUN YENILENEBILIR ENERJI 3,05 0,66 % 29.535.182,82 15:40
HURGZ HURRIYET GZT. 6,17 1,15 % 95.764.716,74 15:40
ICBCT ICBC TURKEY BANK 14,57 0,97 % 29.485.044,04 15:40
ICUGS ICU GIRISIM 2,78 -0,71 % 24.469.412,05 15:40
IDGYO IDEALIST GMYO 3,85 -2,28 % 5.763.584,18 15:40
IEYHO ISIKLAR ENERJI YAPI HOL. 90,70 -0,17 % 419.133.157,35 15:40
IHAAS IHLAS HABER AJANSI 84,50 -8,15 % 154.531.132,80 15:40
IHEVA IHLAS EV ALETLERI 2,17 -0,46 % 3.275.063,57 15:38
IHGZT IHLAS GAZETECILIK 1,40 -1,41 % 16.242.591,97 15:40
IHLAS IHLAS HOLDING 1,97 0,51 % 49.120.815,58 15:40
IHLGM IHLAS GAYRIMENKUL 2,02 -0,98 % 33.001.299,07 15:38
IHYAY IHLAS YAYIN HOLDING 1,72 -1,15 % 7.379.345,60 15:40
IMASM IMAS MAKINA 3,70 0,27 % 60.671.100,77 15:40
INDES INDEKS BILGISAYAR 8,72 -1,13 % 61.299.304,70 15:40
INFO INFO YATIRIM 3,32 -0,90 % 49.577.758,20 15:40
INGRM INGRAM BILISIM 380,50 -1,17 % 9.477.264,50 15:39
INTEK INNOSA TEKNOLOJI 255,25 2,14 % 1.565.193,75 13:55
INTEM INTEMA 272,75 1,58 % 69.421.696,25 15:39
INVEO INVEO YATIRIM HOLDING 7,27 0,14 % 20.094.405,96 15:40
INVES INVESTCO HOLDING 438,75 0,69 % 91.484.425,25 15:40
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 71,00 0,92 % 1.558.951,00 13:55
ISBTR IS BANKASI (B) 400.000,00 -2,44 % 800.000,00 12:55
ISCTR IS BANKASI (C) 13,44 1,13 % 4.943.866.942,48 15:40
ISDMR ISKENDERUN DEMIR CELIK 42,66 1,09 % 110.884.157,46 15:40
ISFIN IS FIN.KIR. 19,64 0,00 % 23.280.517,98 15:40
ISGSY IS GIRISIM 135,00 0,60 % 474.801.700,80 15:40
ISGYO IS GMYO 20,84 -0,19 % 14.006.393,86 15:38
ISKPL ISIK PLASTIK 14,90 0,34 % 1.190.820.232,09 15:40
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,60 -0,40 % 354.483.897,18 15:40
ISSEN ISBIR SENTETIK DOKUMA 7,96 1,53 % 49.290.476,13 15:38
ISYAT IS YAT. ORT. 8,27 0,61 % 4.258.695,32 15:40
IZENR IZDEMIR ENERJI 10,21 0,69 % 290.670.762,77 15:40
IZFAS IZMIR FIRCA 52,75 0,76 % 60.250.163,25 15:40
IZINV IZ YATIRIM HOLDING 65,05 -3,84 % 15.298.456,50 15:40
IZMDC IZMIR DEMIR CELIK 6,63 -0,30 % 18.724.727,23 15:40
JANTS JANTSA JANT SANAYI 16,86 -0,30 % 23.747.956,34 15:40
KAPLM KAPLAMIN 444,50 3,37 % 208.141.691,75 15:40
KAREL KAREL ELEKTRONIK 8,56 2,64 % 40.536.790,47 15:40
KARSN KARSAN OTOMOTIV 9,63 0,10 % 54.400.725,24 15:40
KARTN KARTONSAN 65,40 -0,61 % 15.185.469,30 15:40
KATMR KATMERCILER EKIPMAN 2,81 0,36 % 179.984.983,99 15:40
KAYSE KAYSERI SEKER FABRIKASI 4,42 -0,45 % 34.684.528,61 15:40
KBORU KUZEY BORU 18,24 5,13 % 200.911.021,25 15:40
KCAER KOCAER CELIK 11,47 0,61 % 71.924.904,15 15:40
KCHOL KOC HOLDING 187,30 2,52 % 5.171.233.532,50 15:40
KENT KENT GIDA 428,75 0,35 % 2.185.672,50 13:55
KERVN KERVANSARAY YAT. HOLDING 3,66 -3,68 % 2.320.416,98 13:55
KFEIN KAFEIN YAZILIM 8,42 0,60 % 18.090.285,10 15:40
KGYO KORAY GMYO 7,14 -2,06 % 52.008.289,06 15:40
KIMMR KIM MARKET-ERSAN ALISVERIS 19,44 -0,77 % 27.273.452,10 15:40
KLGYO KILER GMYO 5,38 0,56 % 89.820.209,76 15:40
KLKIM KALEKIM KIMYEVI MADDELER 39,18 2,14 % 62.523.912,56 15:39
KLMSN KLIMASAN KLIMA 29,48 -0,74 % 21.535.414,10 15:39
KLNMA T. KALKINMA BANK. 9,55 -4,50 % 1.824.399,85 13:55
KLRHO KILER HOLDING 110,30 -1,16 % 664.521.466,10 15:40
KLSER KALESERAMIK 25,80 -0,39 % 19.139.634,42 15:40
KLSYN KOLEKSIYON MOBILYA 10,92 5,00 % 51.599.713,08 15:38
KLYPV KALYON GUNES TEKNOLOJILERI 56,35 0,27 % 49.496.338,30 15:40
KMPUR KIMTEKS POLIURETAN 16,30 0,43 % 24.741.155,80 15:38
KNFRT KONFRUT TARIM 10,70 -0,93 % 11.275.813,64 15:40
KOCMT KOC METALURJI 2,45 0,41 % 16.782.794,42 15:39
KONKA KONYA KAGIT 14,50 -1,02 % 20.212.377,06 15:40
KONTR KONTROLMATIK TEKNOLOJI 9,12 0,44 % 319.165.011,34 15:40
KONYA KONYA CIMENTO 3.935,00 0,32 % 14.431.607,50 15:40
KOPOL KOZA POLYESTER 5,73 1,06 % 35.443.580,50 15:40
KORDS KORDSA TEKNIK TEKSTIL 58,30 1,66 % 83.715.767,90 15:40
KOTON KOTON MAGAZACILIK 14,92 -1,00 % 36.783.763,01 15:40
KRDMA KARDEMIR (A) 29,14 0,07 % 124.484.588,90 15:40
KRDMB KARDEMIR (B) 51,55 -1,34 % 100.166.455,00 15:39
KRDMD KARDEMIR (D) 29,50 0,75 % 633.517.403,74 15:40
KRGYO KORFEZ GMYO 2,70 0,00 % 13.973.860,50 15:40
KRONT KRON TEKNOLOJI 20,08 -1,28 % 38.201.360,83 15:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,52 1,43 % 13.204.538,76 15:40
KRSTL KRISTAL KOLA 8,56 0,00 % 36.210.972,98 15:40
KRTEK KARSU TEKSTIL 25,76 -0,92 % 5.265.046,28 15:40
KRVGD KERVAN GIDA 2,81 -0,71 % 12.202.584,07 15:37
KSTUR KUSTUR KUSADASI TURIZM 2.940,00 -0,17 % 1.526.852,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 65,00 2,20 % 3.763.547.242,60 15:40
KTSKR KUTAHYA SEKER FABRIKASI 75,75 0,20 % 26.602.253,55 15:40
KUTPO KUTAHYA PORSELEN 88,65 -0,67 % 45.654.067,70 15:40
KUVVA KUVVA GIDA 134,00 -1,47 % 11.850.221,50 15:40
KUYAS KUYAS YATIRIM 80,05 -0,56 % 998.683.916,55 15:40
KZBGY KIZILBUK GYO 3,29 5,11 % 197.003.267,38 15:40
KZGYO KUZUGRUP GMYO 23,06 7,26 % 165.249.137,24 15:40
LIDER LDR TURIZM 110,10 1,01 % 76.440.107,10 15:40
LIDFA LIDER FAKTORING 3,60 0,00 % 26.978.141,07 15:40
LILAK LILA KAGIT 34,20 3,26 % 284.788.883,98 15:40
LINK LINK BILGISAYAR 5,56 -4,63 % 332.383.603,71 15:40
LKMNH LOKMAN HEKIM SAGLIK 15,37 -0,71 % 92.736.093,77 15:40
LMKDC LIMAK DOGU ANADOLU 33,28 -0,54 % 105.349.162,08 15:40
LOGO LOGO YAZILIM 133,30 0,45 % 38.324.199,00 15:40
LRSHO LORAS HOLDING 3,53 -0,56 % 49.549.600,31 15:40
LUKSK LUKS KADIFE 95,30 -1,35 % 7.166.372,80 15:40
LXGYO LUXERA GMYO 24,96 -1,11 % 533.766.798,98 15:40
LYDHO LYDIA HOLDING 189,30 0,00 % 66.524.866,70 15:40
LYDYE LYDIA YESIL ENERJI 18.060,00 -0,30 % 28.832.490,00 15:38
MAALT MARMARIS ALTINYUNUS 1.149,00 2,04 % 53.618.545,00 15:40
MACKO MACKOLIK INTERNET HIZMETLERI 32,58 2,71 % 21.643.340,20 15:40
MAGEN MARGUN ENERJI 52,00 2,06 % 484.470.257,90 15:40
MAKIM MAKIM MAKINE 16,86 9,98 % 31.504.238,18 15:35
MAKTK MAKINA TAKIM 13,12 0,69 % 28.007.202,89 15:40
MANAS MANAS ENERJI YONETIMI 26,92 0,22 % 426.794.943,26 15:40
MARBL TUREKS TURUNC MADENCILIK 13,92 1,53 % 97.383.751,05 15:40
MARKA MARKA YATIRIM HOLDING 47,12 9,99 % 17.029.262,24 15:40
MARMR MARMARA HOLDING 2,34 -1,27 % 205.404.412,80 15:40
MARTI MARTI OTEL 1,39 -1,42 % 75.608.509,21 15:40
MAVI MAVI GIYIM 42,62 0,38 % 216.580.681,16 15:40
MCARD METROPAL KURUMSAL HIZMETLER 162,80 10,00 % 592.000.016,50 15:40
MEDTR MEDITERA TIBBI MALZEME 27,68 0,29 % 8.108.738,42 15:40
MEGAP MEGA POLIETILEN 2,40 2,13 % 2.209.152,70 13:55
MEGMT MEGA METAL 72,75 1,18 % 491.570.404,10 15:40
MEKAG MEKA GLOBAL MAKINE 8,05 2,81 % 300.612.720,18 15:40
MEPET METRO PETROL VE TESISLERI 25,34 -0,08 % 15.437.112,38 15:40
MERCN MERCAN KIMYA 16,71 0,42 % 27.529.265,04 15:40
MERIT MERIT TURIZM 15,88 -1,00 % 69.971.738,81 15:40
MERKO MERKO GIDA 15,62 -2,38 % 80.396.814,44 15:40
METRO METRO HOLDING 5,59 0,72 % 42.593.807,86 15:39
MEYSU MEYSU GIDA 14,12 -0,56 % 332.088.750,32 15:40
MGROS MIGROS TICARET 610,00 4,10 % 1.505.574.140,00 15:40
MHRGY MHR GMYO 3,49 -0,85 % 16.602.500,09 15:40
MIATK MIA TEKNOLOJI 38,30 -0,62 % 273.987.686,68 15:40
MMCAS MMC SAN. VE TIC. YAT. 86,85 4,45 % 1.085.798,70 13:55
MNDRS MENDERES TEKSTIL 13,35 0,07 % 42.032.370,31 15:40
MNDTR MONDI TURKEY 5,54 0,00 % 6.407.084,62 15:38
MOBTL MOBILTEL ILETISIM 11,31 7,82 % 123.039.684,13 15:40
MOGAN MOGAN ENERJI 11,96 1,01 % 475.131.058,25 15:40
MOPAS MOPAS MARKETCILIK 37,94 -0,11 % 111.254.825,14 15:40
MPARK MLP SAGLIK 431,50 1,35 % 103.929.300,25 15:40
MRGYO MARTI GMYO 1,38 -1,43 % 86.196.103,96 15:40
MRSHL MARSHALL 1.385,00 -0,22 % 8.464.106,00 15:38
MSGYO MISTRAL GMYO 9,50 -3,46 % 154.681.059,88 15:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,32 0,28 % 13.745.067,94 15:40
MTRYO METRO YAT. ORT. 9,43 -0,63 % 2.302.285,61 15:39
MZHLD MAZHAR ZORLU HOLDING 6,00 -2,28 % 2.619.280,95 15:38
NATEN NATUREL ENERJI 7,09 0,42 % 18.234.149,50 15:40
NETAS NETAS TELEKOM. 56,35 -0,79 % 18.988.708,60 15:40
NETCD NETCAD YAZILIM 163,80 -1,38 % 2.041.153.683,10 15:40
NIBAS NIGBAS NIGDE BETON 9,77 5,05 % 313.608.461,34 15:40
NTGAZ NATURELGAZ 12,23 -5,41 % 160.837.732,25 15:40
NTHOL NET HOLDING 40,72 -0,68 % 27.786.891,68 15:40
NUGYO NUROL GMYO 8,92 1,13 % 14.111.017,96 15:38
NUHCM NUH CIMENTO 238,10 -1,00 % 58.226.866,50 15:40
OBAMS OBA MAKARNACILIK 8,65 3,84 % 573.331.195,73 15:40
OBASE OBASE BILGISAYAR 33,52 0,18 % 6.319.398,26 15:40
ODAS ODAS ELEKTRIK 6,09 0,00 % 236.298.701,29 15:40
ODINE ODINE TEKNOLOJI 819,50 5,06 % 468.041.127,00 15:40
OFSYM OFIS YEM GIDA 62,45 -2,57 % 42.610.311,55 15:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 250,00 -3,57 % 94.402.234,05 15:40
ONRYT ONUR TEKNOLOJI 58,20 -0,68 % 41.632.000,95 15:40
ORCAY ORCAY ORTAKOY CAY SANAYI 3,34 0,30 % 2.503.605,59 15:39
ORGE ORGE ENERJI ELEKTRIK 66,55 0,45 % 52.487.487,60 15:40
ORMA ORMA ORMAN MAHSULLERI 158,00 -0,19 % 448.751,30 13:55
OSMEN OSMANLI MENKUL 7,31 0,14 % 11.376.593,13 15:40
OSTIM OSTIM ENDUSTRIYEL YAT 2,74 0,00 % 18.750.018,87 15:39
OTKAR OTOKAR 380,75 -0,72 % 153.114.153,50 15:40
OTTO OTTO HOLDING 327,00 2,75 % 106.547.780,25 15:40
OYAKC OYAK CIMENTO 23,90 -0,42 % 286.237.563,76 15:40
OYAYO OYAK YAT. ORT. 56,55 0,00 % 6.645.792,85 15:40
OYLUM OYLUM SINAI YATIRIMLAR 7,75 -0,51 % 3.362.025,77 15:40
OYYAT OYAK YATIRIM MENKUL 58,60 -0,85 % 14.400.074,65 15:40
OZATD OZATA DENIZCILIK 212,40 0,19 % 28.116.491,50 15:40
OZGYO OZDERICI GMYO 2,00 0,50 % 11.202.043,64 15:39
OZKGY OZAK GMYO 13,61 0,29 % 37.715.938,88 15:40
OZRDN OZERDEN AMBALAJ 34,76 -1,42 % 45.692.098,00 15:39
OZSUB OZSU BALIK 21,32 0,66 % 34.825.865,62 15:40
OZYSR OZYASAR TEL 45,36 0,53 % 14.658.533,42 15:37
PAGYO PANORA GMYO 112,00 -4,27 % 48.874.358,00 15:40
PAHOL PASIFIK HOLDING 1,52 1,33 % 563.225.832,95 15:40
PAMEL PAMEL ELEKTRIK 80,25 -1,23 % 6.121.852,15 15:40
PAPIL PAPILON SAVUNMA 15,37 -0,19 % 92.389.073,53 15:40
PARSN PARSAN 81,70 -1,27 % 18.202.614,00 15:40
PASEU PASIFIK EURASIA LOJISTIK 120,30 -0,58 % 1.356.682.671,30 15:40
PATEK PASIFIK TEKNOLOJI 18,08 -1,20 % 227.839.768,92 15:40
PCILT PC ILETISIM MEDYA 28,56 -2,59 % 29.587.165,06 15:40
PEKGY PEKER GMYO 14,84 4,51 % 3.718.503.929,10 15:40
PENGD PENGUEN GIDA 9,08 -0,98 % 122.473.991,23 15:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,11 0,08 % 9.387.240,66 15:39
PETKM PETKIM 19,01 -2,76 % 2.109.539.459,99 15:40
PETUN PINAR ET VE UN 11,27 0,63 % 16.050.297,28 15:40
PGSUS PEGASUS 180,20 0,67 % 2.548.694.093,80 15:40
PINSU PINAR SU 11,78 1,12 % 99.875.370,63 15:40
PKART PLASTIKKART 77,85 -1,52 % 35.897.683,95 15:40
PKENT PETROKENT TURIZM 153,30 1,25 % 39.059.824,50 15:40
PLTUR PLATFORM TURIZM 23,70 -0,50 % 39.318.408,76 15:40
PNLSN PANELSAN CATI CEPHE 49,26 1,36 % 63.052.852,53 15:40
PNSUT PINAR SUT 11,01 0,55 % 13.158.957,36 15:40
POLHO POLISAN HOLDING 20,44 -0,10 % 59.008.707,00 15:40
POLTK POLITEKNIK METAL 5.005,00 0,60 % 50.895.052,50 15:39
PRDGS PARDUS GIRISIM 6,62 2,16 % 52.699.011,03 15:40
PRKAB TURK PRYSMIAN KABLO 40,94 2,25 % 97.553.553,08 15:40
PRKME PARK ELEK.MADENCILIK 18,20 -0,55 % 23.105.642,43 15:39
PRZMA PRIZMA PRESS MATBAACILIK 16,90 5,30 % 20.597.715,71 15:40
PSDTC PERGAMON DIS TICARET 136,90 -0,07 % 12.043.563,60 15:39
PSGYO PASIFIK GMYO 2,50 2,46 % 831.687.699,28 15:40
QNBFK QNB FINANSAL KIRALAMA 52,55 0,00 % 1.104.653,55 13:55
QNBTR QNB BANK 288,50 -0,52 % 4.361.087,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,01 1,35 % 230.127.343,04 15:40
RALYH RAL YATIRIM HOLDING 176,10 9,99 % 336.099.800,10 15:38
RAYSG RAY SIGORTA 197,60 -0,05 % 24.602.947,00 15:40
REEDR REEDER TEKNOLOJI 7,77 -2,02 % 779.514.803,80 15:40
RGYAS RONESANS GAYRIMENKUL YAT. 155,10 1,51 % 170.267.758,50 15:40
RNPOL RAINBOW POLIKARBONAT 1,80 -2,17 % 6.224.297,95 15:40
RODRG RODRIGO TEKSTIL 20,42 0,10 % 8.210.115,54 15:38
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,72 1,09 % 132.717.163,43 15:40
RUBNS RUBENIS TEKSTIL 40,48 10,00 % 153.272.224,88 15:40
RUZYE RUZY MADENCILIK VE ENERJI 12,51 -1,34 % 130.936.778,14 15:40
RYGYO REYSAS GMYO 35,82 1,94 % 114.928.663,06 15:40
RYSAS REYSAS LOJISTIK 19,20 4,07 % 152.087.142,95 15:40
SAFKR SAFKAR EGE SOGUTMACILIK 25,82 1,02 % 163.834.346,08 15:40
SAHOL SABANCI HOLDING 91,95 2,22 % 2.155.580.739,65 15:40
SAMAT SARAY MATBAACILIK 5,37 0,75 % 2.271.683,94 15:40
SANEL SANEL MUHENDISLIK 35,20 0,57 % 8.783.033,80 15:39
SANFM SANIFOAM ENDUSTRI 7,18 0,84 % 47.467.524,45 15:40
SANKO SANKO PAZARLAMA 19,57 0,05 % 6.411.379,72 15:40
SARKY SARKUYSAN 27,82 0,36 % 244.952.462,26 15:40
SASA SASA POLYESTER 2,38 0,00 % 2.122.655.769,59 15:40
SAYAS SAY YENILENEBILIR ENERJI 43,08 -0,51 % 29.924.429,88 15:40
SDTTR SDT UZAY VE SAVUNMA 217,40 -0,73 % 142.151.669,70 15:40
SEGMN SEGMEN KARDESLER GIDA 53,70 -2,98 % 185.331.263,65 15:40
SEGYO SEKER GMYO 4,76 3,48 % 80.738.917,97 15:40
SEKFK SEKER FIN. KIR. 9,88 -0,10 % 2.125.566,39 15:31
SEKUR SEKURO PLASTIK 5,61 -2,43 % 6.153.556,76 15:40
SELEC SELCUK ECZA DEPOSU 79,75 -1,85 % 45.658.451,65 15:40
SELVA SELVA GIDA 2,16 -0,46 % 60.122.912,43 15:40
SERNT SERANIT GRANIT SERAMIK 7,73 0,65 % 24.584.942,36 15:40
SEYKM SEYITLER KIMYA 4,67 4,94 % 11.978.732,07 15:40
SILVR SILVERLINE ENDUSTRI 2,44 1,24 % 3.762.655,19 15:39
SISE SISE CAM 47,48 0,08 % 2.776.071.601,34 15:40
SKBNK SEKERBANK 10,38 1,86 % 229.403.709,03 15:40
SKTAS SOKTAS 3,05 -0,33 % 15.441.484,15 15:40
SKYLP SKYALP FINANSAL TEKNOLOJILER 248,00 -3,50 % 12.948.317,50 15:36
SKYMD SEKER YATIRIM 11,86 0,00 % 13.026.226,72 15:37
SMART SMARTIKS YAZILIM 32,76 2,44 % 106.215.409,22 15:40
SMRTG SMART GUNES ENERJISI TEK. 7,35 -0,14 % 79.855.240,94 15:40
SMRVA SUMER VARLIK YONETIM 60,50 3,86 % 107.351.054,55 15:40
SNGYO SINPAS GMYO 3,62 -1,36 % 122.666.485,36 15:40
SNICA SANICA ISI SANAYI 3,75 0,00 % 12.588.071,01 15:40
SNPAM SONMEZ PAMUKLU 21,10 0,00 % 518.437,60 13:55
SODSN SODAS SODYUM SANAYII 9,30 -3,23 % 772.890,13 13:55
SOKE SOKE DEGIRMENCILIK 15,38 -1,85 % 53.969.875,86 15:40
SOKM SOK MARKETLER TICARET 51,05 0,89 % 265.619.885,65 15:40
SONME SONMEZ FILAMENT 146,50 0,00 % 2.238.702,00 15:38
SRVGY SERVET GMYO 3,19 0,31 % 51.285.197,14 15:40
SUMAS SUMAS SUNI TAHTA 262,75 0,19 % 259.892,25 13:55
SUNTK SUN TEKSTIL 34,48 0,64 % 26.566.447,22 15:39
SURGY SUR TATIL EVLERI GMYO 57,20 1,87 % 166.715.751,10 15:40
SUWEN SUWEN TEKSTIL 8,88 2,30 % 37.272.887,32 15:40
SVGYO SAVUR GMYO 10,09 1,00 % 749.528.730,25 15:40
TABGD TAB GIDA 249,30 1,51 % 68.052.557,10 15:40
TARKM TARKIM BITKI KORUMA 369,50 -0,20 % 31.970.323,00 15:40
TATEN TATLIPINAR ENERJI URETIM 12,34 -0,48 % 335.752.980,03 15:40
TATGD TAT GIDA 16,55 -2,24 % 63.602.714,60 15:40
TAVHL TAV HAVALIMANLARI 304,00 4,29 % 547.736.677,50 15:40
TBORG T.TUBORG 145,10 0,07 % 19.002.824,10 15:40
TCELL TURKCELL 107,00 0,75 % 1.417.723.647,60 15:40
TCKRC KIRAC GALVANIZ 93,90 1,51 % 137.441.998,90 15:40
TDGYO TREND GMYO 19,25 10,00 % 35.435.150,56 15:39
TEHOL TERA YATIRIM TEK. HOL. 17,54 6,95 % 2.824.379.099,98 15:40
TEKTU TEK-ART TURIZM 8,91 0,68 % 77.269.255,01 15:40
TERA TERA YATIRIM MENKUL DEGERLER 335,25 3,47 % 1.558.144.885,25 15:40
TEZOL EUROPAP TEZOL KAGIT 17,57 -1,13 % 43.050.853,97 15:40
TGSAS TGS DIS TICARET 164,40 0,12 % 9.946.786,30 15:37
THYAO TURK HAVA YOLLARI 295,25 1,46 % 16.038.194.094,00 15:40
TKFEN TEKFEN HOLDING 91,25 3,40 % 593.311.142,65 15:40
TKNSA TEKNOSA IC VE DIS TICARET 21,12 0,57 % 49.029.080,34 15:39
TLMAN TRABZON LIMAN 88,80 -0,11 % 6.460.928,65 15:40
TMPOL TEMAPOL POLIMER PLASTIK 572,00 -2,31 % 44.026.758,00 15:40
TMSN TUMOSAN MOTOR VE TRAKTOR 103,50 0,29 % 48.519.745,00 15:40
TNZTP TAPDI TINAZTEPE 22,06 0,18 % 29.772.899,14 15:40
TOASO TOFAS OTO. FAB. 278,25 0,72 % 538.024.632,50 15:40
TRALT TURK ALTIN ISLETMELERI 43,96 0,83 % 3.429.573.163,30 15:40
TRCAS TURCAS HOLDING 40,92 1,94 % 90.309.071,08 15:40
TRENJ TR DOGAL ENERJI 94,70 0,64 % 133.109.970,60 15:40
TRGYO TORUNLAR GMYO 86,10 1,23 % 106.419.357,90 15:40
TRHOL TERA FINANSAL YAT. HOL. 893,00 9,50 % 252.531.900,50 15:40
TRILC TURK ILAC SERUM 15,84 -1,19 % 21.199.480,47 15:40
TRMET TR ANADOLU METAL MADENCILIK 127,80 2,24 % 701.973.298,70 15:40
TSGYO TSKB GMYO 6,69 -0,30 % 5.939.557,30 15:36
TSKB T.S.K.B. 12,12 0,33 % 119.853.481,98 15:40
TSPOR TRABZONSPOR SPORTIF 0,93 -1,06 % 83.990.791,87 15:40
TTKOM TURK TELEKOM 58,65 2,36 % 670.944.370,55 15:40
TTRAK TURK TRAKTOR 453,00 0,00 % 43.799.982,25 15:40
TUCLK TUGCELIK 4,23 -0,94 % 32.768.116,09 15:40
TUKAS TUKAS 2,33 -0,85 % 116.242.584,27 15:40
TUPRS TUPRAS 251,25 -2,99 % 5.688.141.962,05 15:40
TUREX TUREKS TURIZM TASIMACILIK 7,31 -0,41 % 66.975.560,47 15:40
TURGG TURKER PROJE GAYRIMENKUL 28,64 1,70 % 13.663.719,16 15:37
TURSG TURKIYE SIGORTA 12,68 0,79 % 255.983.075,22 15:40
UCAYM UCAY MUHENDISLIK 29,18 1,67 % 465.614.496,20 15:40
UFUK UFUK YATIRIM 1.779,00 0,51 % 53.663.796,00 15:40
ULAS ULASLAR TURIZM YAT. 32,12 0,44 % 8.696.370,78 15:40
ULKER ULKER BISKUVI 110,80 0,00 % 555.976.398,20 15:40
ULUFA ULUSAL FAKTORING 4,59 7,49 % 102.677.896,21 15:40
ULUSE ULUSOY ELEKTRIK 178,30 -1,22 % 13.502.293,30 15:40
ULUUN ULUSOY UN SANAYI 7,74 -1,65 % 39.226.538,08 15:39
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,67 0,51 % 17.510.088,94 15:39
USAK USAK SERAMIK 1,65 0,00 % 90.849.072,58 15:40
VAKBN VAKIFLAR BANKASI 32,58 0,93 % 533.279.514,66 15:40
VAKFA VAKIF FAKTORING 12,09 0,17 % 107.195.065,14 15:40
VAKFN VAKIF FIN. KIR. 1,82 0,55 % 63.428.937,96 15:40
VAKKO VAKKO TEKSTIL 76,80 -0,90 % 43.993.957,75 15:40
VANGD VANET GIDA 75,70 4,85 % 29.252.848,10 15:40
VBTYZ VBT YAZILIM 21,26 -0,37 % 24.731.845,04 15:39
VERTU VERUSATURK GIRISIM 38,86 1,20 % 18.760.665,16 15:39
VERUS VERUSA HOLDING 420,50 2,56 % 57.576.813,00 15:39
VESBE VESTEL BEYAZ ESYA 7,07 -0,42 % 18.431.270,30 15:40
VESTL VESTEL 28,74 -1,10 % 51.677.647,00 15:40
VKFYO VAKIF YAT. ORT. 33,40 -1,53 % 9.028.842,98 15:40
VKGYO VAKIF GMYO 2,61 0,00 % 42.161.932,78 15:40
VKING VIKING KAGIT 24,08 -1,55 % 34.519.405,78 15:40
VRGYO VERA KONSEPT GMYO 2,22 0,00 % 17.843.137,27 15:40
VSNMD VISNE MADENCILIK 75,05 0,20 % 47.549.924,00 15:40
YAPRK YAPRAK SUT VE BESI CIFT. 16,18 5,75 % 89.867.514,60 15:40
YATAS YATAS 43,52 1,21 % 29.475.138,12 15:39
YAYLA YAYLA EN. UR. TUR. VE INS 22,32 -0,71 % 11.014.120,22 15:38
YBTAS YIBITAS INSAAT MALZEME 19,11 0,58 % 1.156.722,19 13:55
YEOTK YEO TEKNOLOJI ENERJI 52,60 4,37 % 602.105.593,05 15:40
YESIL YESIL YATIRIM HOLDING 1,59 9,66 % 39.106.245,86 15:36
YGGYO YENI GIMAT GMYO 210,70 0,19 % 38.490.056,50 15:40
YIGIT YIGIT AKU 22,60 1,25 % 47.390.123,18 15:40
YKBNK YAPI VE KREDI BANK. 34,04 2,10 % 3.510.591.883,66 15:40
YKSLN YUKSELEN CELIK 3,25 1,25 % 10.806.241,16 15:40
YONGA YONGA MOBILYA 55,05 -0,81 % 672.271,65 13:55
YUNSA YUNSA 8,04 0,00 % 33.578.445,73 15:40
YYAPI YESIL YAPI 1,34 9,84 % 53.028.248,80 13:55
YYLGD YAYLA GIDA 10,98 -0,54 % 42.474.071,00 15:40
ZEDUR ZEDUR ENERJI 8,24 1,48 % 14.332.534,52 15:39
ZERGY ZERAY GMYO 21,68 -2,61 % 58.549.253,08 15:40
ZGYO Z GMYO 28,76 1,99 % 549.311.441,36 15:40
ZOREN ZORLU ENERJI 2,85 -0,35 % 62.152.664,89 15:40
ZRGYO ZIRAAT GMYO 22,74 3,65 % 46.943.395,68 15:40

UYGULAMALAR

HESABIM